S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+7,68 % 2,57 |
35,68 32,85 |
3,29 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
+1,77 % 4,13 |
237,34 221,47 |
5,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+7,75 % 31,51 |
445,61 405,19 |
29,65 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
+1,41 % 1,19 |
89,16 82,17 |
4,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+19,23 % 52,52 |
319,42 263,97 |
1,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+11,26 % 8,07 |
80,6000 71,2400 |
1,22 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-7,50 % -17,39 |
236,8000 211,1700 |
3,91 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+9,50 % 74,83 |
856,20 782,27 |
9,60 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+13,88 % 17,18 |
143,62 120,77 |
10,12 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
+1,88 % 3,42 |
186,89 178,90 |
19,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-5,21 % -206,37 |
4.119,0900 3.659,8800 |
15,49 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
+1,49 % 0,48 |
34,51 31,32 |
1,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-1,84 % -1,42 |
78,59 74,26 |
9,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+17,94 % 7,45 |
50,45 39,66 |
13,78 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-6,44 % -10,33 |
174,5860 149,2600 |
108,08 Mrd. |