S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,13 21:37 |
35,41 35,36 |
+2,45 % 0,84 |
35,68 32,85 |
3,48 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,81 21:36 |
232,00 231,09 |
-1,88 % -4,48 |
235,91 221,47 |
5,87 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,13 21:36 |
437,34 435,98 |
+6,23 % 25,51 |
445,61 405,19 |
33,71 Mrd. | |
|
Best Buy Company US0865161014 |
89,09 21:36 |
88,46 88,96 |
-1,45 % -1,31 |
89,33 82,17 |
5,46 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,89 21:37 |
307,25 301,92 |
+6,57 % 18,91 |
318,64 263,97 |
1,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,9200 21:37 |
77,8900 77,7700 |
+4,43 % 3,26 |
79,8200 71,2400 |
1,57 Mrd. | |
|
Biogen Inc US09062X1037 |
224,1000 21:36 |
226,2900 226,6300 |
+0,04 % 0,10 |
236,8000 221,5800 |
4,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,38 21:36 |
841,81 843,24 |
+7,84 % 61,78 |
843,94 781,13 |
9,59 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,88 21:37 |
142,05 141,18 |
+15,92 % 19,76 |
141,18 120,77 |
9,30 Mrd. | |
|
Boeing Co US0970231058 |
186,88 21:36 |
179,10 178,90 |
+5,85 % 10,32 |
186,70 175,10 |
21,21 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
-1,56 % -62,39 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,57 21:37 |
32,31 32,65 |
-1,69 % -0,56 |
34,51 31,32 |
1,64 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,67 21:37 |
78,56 78,27 |
+1,24 % 0,96 |
78,27 75,55 |
8,17 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,76 21:36 |
42,44 42,67 |
+1,98 % 0,83 |
43,15 39,66 |
12,99 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,9750 21:36 |
160,3950 161,0600 |
-0,54 % -0,89 |
174,5860 155,9800 |
133,03 Mrd. |