S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 20:47 |
35,91 35,91 |
+8,07 % 2,70 |
36,02 32,85 |
3,55 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,51 20:47 |
240,05 241,74 |
+3,34 % 7,80 |
241,74 221,47 |
6,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,22 20:48 |
439,85 441,26 |
+8,22 % 33,42 |
445,61 405,19 |
32,45 Mrd. | |
Best Buy Company US0865161014 |
86,49 20:47 |
85,40 85,35 |
+2,61 % 2,20 |
89,16 82,17 |
5,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,45 20:46 |
338,85 340,23 |
+25,39 % 69,34 |
340,23 263,97 |
1,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,6900 20:47 |
82,7800 81,9700 |
+15,41 % 11,04 |
81,9700 71,2400 |
1,42 Mrd. | |
Biogen Inc US09062X1037 |
217,0200 20:47 |
212,0000 211,8900 |
-6,38 % -14,80 |
236,8000 211,1700 |
4,52 Mrd. | |
BlackRock Inc US09247X1019 |
881,82 20:48 |
875,32 872,59 |
+12,00 % 94,50 |
872,59 782,27 |
10,60 Mrd. | |
Blackstone Inc US09260D1072 |
143,48 20:47 |
142,76 141,34 |
+15,90 % 19,68 |
143,62 120,77 |
10,85 Mrd. | |
Boeing Co US0970231058 |
195,78 20:47 |
189,88 186,86 |
+7,57 % 13,77 |
186,89 178,90 |
21,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.732,0000 20:48 |
3.776,0000 3.720,9900 |
-5,79 % -229,50 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
BorgWarner Inc US0997241064 |
35,60 20:47 |
36,00 32,45 |
+10,42 % 3,36 |
34,51 31,32 |
1,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,22 20:47 |
74,50 74,03 |
-3,62 % -2,79 |
78,59 74,03 |
10,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 20:47 |
48,75 49,05 |
+15,89 % 6,60 |
50,45 39,66 |
15,82 Mrd. | |
Broadcom Inc US11135F1012 |
159,6050 20:48 |
151,4700 143,5200 |
-0,59 % -0,95 |
174,5860 143,5200 |
115,05 Mrd. |