S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 16:22 |
35,96 36,01 |
+7,82 % 2,57 |
36,02 32,85 |
3,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,61 16:23 |
237,00 236,01 |
+4,09 % 9,37 |
241,74 221,47 |
7,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,07 16:22 |
429,77 431,81 |
+5,15 % 20,97 |
445,61 405,77 |
34,59 Mrd. | |
Best Buy Company US0865161014 |
82,50 16:22 |
84,00 85,67 |
+0,40 % 0,33 |
89,16 82,17 |
5,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
348,73 16:23 |
336,54 341,25 |
+30,34 % 81,18 |
341,25 267,55 |
1,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,4100 16:22 |
81,3000 82,3500 |
+10,06 % 7,17 |
82,3500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
206,5500 16:22 |
212,4500 210,7000 |
-9,73 % -22,27 |
236,8000 210,7000 |
5,11 Mrd. | |
BlackRock Inc US09247X1019 |
845,17 16:22 |
855,00 865,35 |
+7,10 % 56,04 |
876,50 789,12 |
11,26 Mrd. | |
Blackstone Inc US09260D1072 |
132,56 16:22 |
134,32 137,03 |
+7,59 % 9,35 |
143,62 120,77 |
11,49 Mrd. | |
Boeing Co US0970231058 |
168,12 16:23 |
175,22 178,31 |
-9,33 % -17,30 |
190,60 178,31 |
24,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.430,8450 16:22 |
3.311,5900 3.664,1800 |
-12,39 % -485,37 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,59 16:22 |
33,15 34,03 |
+2,61 % 0,83 |
35,31 31,32 |
1,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,99 16:22 |
75,12 75,16 |
-3,34 % -2,56 |
78,59 73,88 |
11,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,18 16:23 |
49,12 48,17 |
+21,58 % 8,73 |
50,45 39,66 |
16,49 Mrd. | |
Broadcom Inc US11135F1012 |
140,6200 16:22 |
141,9250 147,0200 |
-15,16 % -25,13 |
174,5860 143,5200 |
120,52 Mrd. |