S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
+9,62 % 3,16 |
36,02 32,85 |
3,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
+2,95 % 6,77 |
241,74 221,47 |
6,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+6,07 % 24,71 |
445,61 405,77 |
32,91 Mrd. | |
Best Buy Company US0865161014 |
85,67 01.08.24 |
86,74 86,52 |
+4,26 % 3,50 |
89,16 82,17 |
5,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
+27,55 % 73,70 |
340,23 267,55 |
1,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+15,60 % 11,11 |
81,9700 71,2400 |
1,41 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-7,92 % -18,12 |
236,8000 211,1700 |
4,71 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+9,66 % 76,22 |
876,50 789,12 |
10,75 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+11,22 % 13,82 |
143,62 120,77 |
10,93 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-3,83 % -7,11 |
190,60 178,90 |
22,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-6,44 % -252,03 |
4.119,0900 3.659,8800 |
17,71 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
+7,15 % 2,27 |
35,31 31,32 |
1,87 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
-1,82 % -1,39 |
78,59 73,88 |
10,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
+19,09 % 7,72 |
50,45 39,66 |
15,91 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-11,30 % -18,73 |
174,5860 143,5200 |
114,60 Mrd. |