S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,89 16:13 |
35,95 35,82 |
+5,54 % 1,83 |
36,02 32,85 |
3,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,18 16:14 |
227,55 241,06 |
+0,40 % 0,91 |
241,74 221,47 |
7,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,12 16:14 |
439,67 438,50 |
+7,63 % 30,93 |
445,61 405,19 |
34,11 Mrd. | |
Best Buy Company US0865161014 |
85,09 16:13 |
86,74 86,52 |
+3,40 % 2,80 |
89,16 82,17 |
5,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,48 16:13 |
339,14 338,36 |
+27,85 % 73,51 |
340,23 263,97 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,0350 16:13 |
81,9200 81,5900 |
+14,56 % 10,43 |
81,9700 71,2400 |
1,51 Mrd. | |
Biogen Inc US09062X1037 |
208,4299 16:13 |
215,8000 213,2000 |
-10,07 % -23,34 |
236,8000 211,1700 |
4,91 Mrd. | |
BlackRock Inc US09247X1019 |
874,90 16:11 |
880,00 876,50 |
+11,84 % 92,63 |
876,50 782,27 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
139,64 16:13 |
141,92 142,15 |
+14,24 % 17,41 |
143,62 120,77 |
11,37 Mrd. | |
Boeing Co US0970231058 |
183,35 16:14 |
190,00 190,60 |
-1,79 % -3,35 |
190,60 178,90 |
23,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,1200 16:12 |
3.716,2300 3.715,0100 |
-3,96 % -153,76 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
BorgWarner Inc US0997241064 |
34,33 16:13 |
35,33 35,31 |
+9,02 % 2,84 |
35,31 31,32 |
1,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,18 16:13 |
74,12 73,88 |
-2,92 % -2,23 |
78,59 73,88 |
10,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,51 16:14 |
47,80 47,56 |
+15,04 % 6,21 |
50,45 39,66 |
16,66 Mrd. | |
Broadcom Inc US11135F1012 |
157,8150 16:13 |
157,5000 160,6800 |
-3,82 % -6,27 |
174,5860 143,5200 |
122,41 Mrd. |