S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,00 15:38 |
35,95 35,82 |
+8,89 % 2,94 |
36,02 32,85 |
3,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,59 15:38 |
227,55 241,06 |
+0,14 % 0,32 |
241,74 221,47 |
7,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
439,80 15:37 |
439,67 438,50 |
+8,54 % 34,61 |
445,61 405,19 |
34,11 Mrd. | |
Best Buy Company US0865161014 |
86,58 15:38 |
86,74 86,52 |
+5,21 % 4,29 |
89,16 82,17 |
5,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,09 15:38 |
339,14 338,36 |
+29,59 % 78,12 |
340,23 263,97 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,0600 15:38 |
81,9200 81,5900 |
+15,99 % 11,45 |
81,9700 71,2400 |
1,51 Mrd. | |
Biogen Inc US09062X1037 |
214,1000 15:37 |
215,8000 213,2000 |
-7,62 % -17,67 |
236,8000 211,1700 |
4,91 Mrd. | |
BlackRock Inc US09247X1019 |
884,66 15:37 |
880,00 876,50 |
+13,09 % 102,39 |
876,50 782,27 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
142,23 15:37 |
141,92 142,15 |
+16,36 % 20,00 |
143,62 120,77 |
11,37 Mrd. | |
Boeing Co US0970231058 |
186,81 15:38 |
190,00 190,60 |
+0,06 % 0,11 |
190,60 178,90 |
23,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.704,4500 15:38 |
3.716,2300 3.715,0100 |
-4,64 % -180,43 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
BorgWarner Inc US0997241064 |
35,63 15:38 |
35,33 35,31 |
+13,15 % 4,14 |
35,31 31,32 |
1,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,53 15:38 |
74,12 73,88 |
-2,46 % -1,88 |
78,59 73,88 |
10,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,91 15:37 |
47,80 47,56 |
+16,00 % 6,61 |
50,45 39,66 |
16,66 Mrd. | |
Broadcom Inc US11135F1012 |
157,9682 15:38 |
157,5000 160,6800 |
-3,72 % -6,11 |
174,5860 143,5200 |
122,41 Mrd. |