S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,20 19:57 |
37,40 37,42 |
+9,38 % 3,19 |
37,42 33,97 |
4,28 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,34 19:56 |
234,51 234,39 |
+6,26 % 13,87 |
241,87 221,47 |
8,71 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,05 19:57 |
431,92 431,54 |
+5,49 % 22,53 |
445,61 410,52 |
39,46 Mrd. | |
|
Best Buy Company US0865161014 |
83,30 19:57 |
82,48 82,56 |
-3,61 % -3,12 |
89,16 80,23 |
5,74 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,77 19:55 |
327,68 328,36 |
+18,51 % 50,89 |
341,25 274,88 |
1,81 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,6810 19:56 |
72,9800 73,3700 |
+1,95 % 1,39 |
82,3500 70,9600 |
1,84 Mrd. | |
|
Biogen Inc US09062X1037 |
202,4200 19:55 |
203,1200 204,0700 |
-11,63 % -26,64 |
236,8000 198,3900 |
5,89 Mrd. | |
|
BlackRock Inc US09247X1019 |
858,50 19:56 |
853,42 854,83 |
+7,01 % 56,22 |
876,50 802,28 |
12,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,89 19:57 |
130,56 130,65 |
+7,92 % 9,61 |
143,62 121,28 |
12,94 Mrd. | |
|
Boeing Co US0970231058 |
167,46 19:58 |
168,39 168,87 |
-8,61 % -15,78 |
190,60 163,24 |
27,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.445,0500 19:55 |
3.394,8500 3.394,8500 |
-13,39 % -532,43 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,82 19:56 |
32,17 32,13 |
+0,51 % 0,16 |
35,31 31,65 |
2,22 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,97 19:57 |
75,53 75,55 |
-0,71 % -0,54 |
78,59 72,96 |
11,92 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 19:57 |
46,84 46,85 |
+14,66 % 5,99 |
50,45 40,15 |
18,19 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,2800 19:56 |
144,2000 145,7400 |
-13,88 % -24,05 |
174,4690 136,2700 |
116,52 Mrd. |