S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 21:30 |
35,41 35,36 |
+2,54 % 0,87 |
35,68 32,85 |
3,48 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,65 21:30 |
232,00 231,09 |
-1,95 % -4,64 |
235,91 221,47 |
5,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,19 21:31 |
437,34 435,98 |
+6,24 % 25,57 |
445,61 405,19 |
33,71 Mrd. | |
Best Buy Company US0865161014 |
89,07 21:32 |
88,46 88,96 |
-1,47 % -1,33 |
89,33 82,17 |
5,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+6,87 % 19,79 |
318,64 263,97 |
1,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8350 21:30 |
77,8900 77,7700 |
+4,31 % 3,18 |
79,8200 71,2400 |
1,57 Mrd. | |
Biogen Inc US09062X1037 |
224,0400 21:32 |
226,2900 226,6300 |
+0,02 % 0,04 |
236,8000 221,5800 |
4,13 Mrd. | |
BlackRock Inc US09247X1019 |
848,85 21:31 |
841,81 843,24 |
+7,78 % 61,25 |
843,94 781,13 |
9,59 Mrd. | |
Blackstone Inc US09260D1072 |
144,10 21:31 |
142,05 141,18 |
+16,10 % 19,98 |
141,18 120,77 |
9,30 Mrd. | |
Boeing Co US0970231058 |
186,78 21:31 |
179,10 178,90 |
+5,79 % 10,22 |
186,70 175,10 |
21,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,1400 21:30 |
3.907,0000 3.909,4000 |
-1,58 % -62,96 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,52 21:31 |
32,31 32,65 |
-1,84 % -0,61 |
34,51 31,32 |
1,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21:31 |
78,56 78,27 |
+1,42 % 1,10 |
78,27 75,55 |
8,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,70 21:31 |
42,44 42,67 |
+1,84 % 0,77 |
43,15 39,66 |
12,99 Mrd. | |
Broadcom Inc US11135F1012 |
164,8900 21:31 |
160,3950 161,0600 |
-0,59 % -0,97 |
174,5860 155,9800 |
133,03 Mrd. |