S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,14 21:40 |
35,41 35,36 |
+2,48 % 0,85 |
35,68 32,85 |
3,48 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,81 21:40 |
232,00 231,09 |
-1,88 % -4,48 |
235,91 221,47 |
5,87 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,84 21:39 |
437,34 435,98 |
+6,16 % 25,22 |
445,61 405,19 |
33,71 Mrd. | |
|
Best Buy Company US0865161014 |
89,02 21:39 |
88,46 88,96 |
-1,53 % -1,38 |
89,33 82,17 |
5,46 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,75 21:40 |
307,25 301,92 |
+6,52 % 18,77 |
318,64 263,97 |
1,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,9600 21:39 |
77,8900 77,7700 |
+4,48 % 3,30 |
79,8200 71,2400 |
1,57 Mrd. | |
|
Biogen Inc US09062X1037 |
223,7950 21:40 |
226,2900 226,6300 |
-0,09 % -0,21 |
236,8000 221,5800 |
4,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,33 21:38 |
841,81 843,24 |
+7,84 % 61,73 |
843,94 781,13 |
9,59 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,71 21:40 |
142,05 141,18 |
+15,78 % 19,59 |
141,18 120,77 |
9,30 Mrd. | |
|
Boeing Co US0970231058 |
186,87 21:39 |
179,10 178,90 |
+5,84 % 10,31 |
186,70 175,10 |
21,21 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.921,5500 21:40 |
3.907,0000 3.909,4000 |
-1,69 % -67,55 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,56 21:40 |
32,31 32,65 |
-1,72 % -0,57 |
34,51 31,32 |
1,64 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,65 21:40 |
78,56 78,27 |
+1,21 % 0,94 |
78,27 75,55 |
8,17 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,78 21:39 |
42,44 42,67 |
+2,03 % 0,85 |
43,15 39,66 |
12,99 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,6400 21:39 |
160,3950 161,0600 |
-0,74 % -1,22 |
174,5860 155,9800 |
133,03 Mrd. |