S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,77 20:14 |
35,26 35,27 |
-0,40 % -0,14 |
36,02 33,61 |
3,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,01 20:14 |
241,17 241,87 |
+4,06 % 9,25 |
241,87 221,47 |
7,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,20 20:14 |
413,43 428,36 |
+1,22 % 5,03 |
445,61 409,08 |
34,30 Mrd. | |
Best Buy Company US0865161014 |
80,39 20:14 |
79,50 82,36 |
-2,50 % -2,06 |
89,16 82,36 |
5,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
332,40 20:12 |
325,77 335,93 |
+20,03 % 55,46 |
341,25 274,88 |
1,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,9900 20:14 |
81,2900 80,1700 |
+9,17 % 6,55 |
82,3500 71,2900 |
1,44 Mrd. | |
Biogen Inc US09062X1037 |
198,2900 20:15 |
204,1200 205,6600 |
-12,13 % -27,36 |
236,8000 205,6600 |
5,14 Mrd. | |
BlackRock Inc US09247X1019 |
846,50 20:14 |
824,69 846,02 |
+7,07 % 55,90 |
876,50 790,19 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
130,97 20:14 |
126,85 133,05 |
+6,72 % 8,25 |
143,62 120,77 |
11,57 Mrd. | |
Boeing Co US0970231058 |
166,55 20:14 |
162,52 169,95 |
-9,89 % -18,28 |
190,60 169,95 |
25,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.366,3000 20:13 |
3.205,0000 3.328,1300 |
-14,35 % -563,85 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 20:15 |
31,71 33,04 |
+3,22 % 1,01 |
35,31 31,32 |
2,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,97 20:15 |
73,46 74,50 |
-4,49 % -3,43 |
78,59 73,88 |
11,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,90 20:14 |
47,88 48,77 |
+20,78 % 8,24 |
50,45 39,66 |
16,14 Mrd. | |
Broadcom Inc US11135F1012 |
140,6600 20:14 |
129,6100 143,8200 |
-17,42 % -29,67 |
174,5860 143,5200 |
113,07 Mrd. |