S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 16:57 |
35,43 35,35 |
+3,06 % 1,05 |
35,68 32,85 |
3,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,67 16:56 |
231,27 230,74 |
-2,78 % -6,62 |
235,91 221,47 |
5,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,81 16:57 |
435,05 434,47 |
+6,39 % 26,19 |
445,61 405,19 |
32,41 Mrd. | |
Best Buy Company US0865161014 |
88,09 16:57 |
89,34 88,60 |
-2,56 % -2,31 |
89,33 82,17 |
5,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,26 16:55 |
297,82 296,82 |
+2,18 % 6,28 |
318,64 263,97 |
1,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,6000 16:57 |
76,3500 75,4600 |
+2,63 % 1,94 |
79,8200 71,2400 |
1,52 Mrd. | |
Biogen Inc US09062X1037 |
225,5400 16:58 |
227,7300 226,4000 |
+0,69 % 1,54 |
236,8000 221,5800 |
3,98 Mrd. | |
BlackRock Inc US09247X1019 |
843,78 16:57 |
836,55 830,70 |
+7,13 % 56,18 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
141,40 16:57 |
140,00 138,59 |
+13,92 % 17,28 |
138,59 120,77 |
8,74 Mrd. | |
Boeing Co US0970231058 |
180,49 16:58 |
181,36 179,67 |
+2,23 % 3,93 |
186,70 175,10 |
20,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.947,0200 16:55 |
3.976,0000 3.967,2500 |
-1,05 % -42,08 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 16:57 |
32,86 32,62 |
-1,24 % -0,41 |
34,51 31,32 |
1,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:57 |
77,67 77,56 |
+0,51 % 0,40 |
78,14 75,55 |
7,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,71 16:57 |
42,43 42,64 |
+1,86 % 0,78 |
43,15 39,66 |
12,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,2750 16:57 |
160,2300 157,3500 |
-3,97 % -6,59 |
174,5860 155,9800 |
128,39 Mrd. |