S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,71 16:10 |
33,90 34,01 |
+2,49 % 0,82 |
34,91 32,85 |
3,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,36 16:10 |
221,41 221,47 |
-7,58 % -18,15 |
239,51 221,47 |
5,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,31 16:10 |
410,81 410,52 |
+0,12 % 0,50 |
413,98 405,19 |
32,92 Mrd. | |
Best Buy Company US0865161014 |
86,60 16:10 |
87,50 86,42 |
-0,63 % -0,55 |
93,63 82,17 |
6,20 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
-3,24 % -9,21 |
295,77 263,97 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4800 16:10 |
71,8100 71,2900 |
-7,29 % -5,62 |
77,4500 71,2400 |
1,58 Mrd. | |
Biogen Inc US09062X1037 |
228,8750 16:10 |
229,8500 229,0600 |
+1,28 % 2,90 |
233,8400 223,1900 |
4,51 Mrd. | |
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+5,20 % 39,83 |
802,28 757,63 |
8,19 Mrd. | |
Blackstone Inc US09260D1072 |
122,32 16:10 |
121,79 121,28 |
+2,19 % 2,62 |
125,26 119,01 |
6,31 Mrd. | |
Boeing Co US0970231058 |
183,67 16:09 |
183,60 183,24 |
-3,39 % -6,45 |
190,12 174,99 |
21,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
+4,60 % 174,44 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
BorgWarner Inc US0997241064 |
31,81 16:10 |
31,85 31,66 |
-7,31 % -2,51 |
34,32 31,32 |
1,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,18 16:10 |
76,55 76,51 |
-1,60 % -1,24 |
77,71 76,11 |
7,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,78 16:10 |
40,87 40,86 |
-4,20 % -1,79 |
43,02 39,66 |
13,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,0000 16:09 |
1.746,0000 1.733,3100 |
+20,79 % 299,53 |
1.828,8700 1.440,4700 |
187,77 Mrd. |