S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
+1,03 % 0,36 |
36,02 33,61 |
3,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+6,20 % 14,11 |
241,87 221,47 |
7,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+4,18 % 17,19 |
445,61 409,08 |
34,30 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-0,11 % -0,09 |
89,16 82,36 |
5,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+21,30 % 58,99 |
341,25 274,88 |
1,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+12,22 % 8,73 |
82,3500 71,2900 |
1,44 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-8,86 % -19,99 |
236,8000 205,6600 |
5,14 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+7,01 % 55,42 |
876,50 790,19 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+8,42 % 10,33 |
143,62 120,77 |
11,57 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-8,05 % -14,88 |
190,60 169,95 |
25,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-15,32 % -602,02 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
+5,49 % 1,72 |
35,31 31,32 |
2,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-2,49 % -1,90 |
78,59 73,88 |
11,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
+22,97 % 9,11 |
50,45 39,66 |
16,14 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-15,56 % -26,51 |
174,5860 143,5200 |
113,07 Mrd. |