S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,27 16:55 |
35,43 35,35 |
+2,86 % 0,98 |
35,68 32,85 |
3,36 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,44 16:55 |
231,27 230,74 |
-2,87 % -6,85 |
235,91 221,47 |
5,67 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,91 16:55 |
435,05 434,47 |
+6,42 % 26,29 |
445,61 405,19 |
32,41 Mrd. | |
|
Best Buy Company US0865161014 |
87,94 16:55 |
89,34 88,60 |
-2,72 % -2,46 |
89,33 82,17 |
5,13 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
294,26 16:55 |
297,82 296,82 |
+2,18 % 6,28 |
318,64 263,97 |
1,40 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,5700 16:55 |
76,3500 75,4600 |
+2,59 % 1,91 |
79,8200 71,2400 |
1,52 Mrd. | |
|
Biogen Inc US09062X1037 |
225,2796 16:56 |
227,7300 226,4000 |
+0,57 % 1,28 |
236,8000 221,5800 |
3,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,49 16:55 |
836,55 830,70 |
+7,10 % 55,89 |
843,94 781,13 |
9,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,58 16:56 |
140,00 138,59 |
+14,07 % 17,46 |
138,59 120,77 |
8,74 Mrd. | |
|
Boeing Co US0970231058 |
180,31 16:56 |
181,36 179,67 |
+2,12 % 3,75 |
186,70 175,10 |
20,34 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.947,0200 16:55 |
3.976,0000 3.967,2500 |
-1,05 % -42,08 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,63 16:55 |
32,86 32,62 |
-1,51 % -0,50 |
34,51 31,32 |
1,55 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,11 16:55 |
77,67 77,56 |
+0,51 % 0,40 |
78,14 75,55 |
7,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,69 16:55 |
42,43 42,64 |
+1,81 % 0,76 |
43,15 39,66 |
12,56 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,2750 16:57 |
160,2300 157,3500 |
-3,97 % -6,59 |
174,5860 155,9800 |
128,39 Mrd. |