S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,06 22:10 |
33,50 33,45 |
-3,02 % -1,03 |
34,29 32,87 |
3,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,27 22:10 |
233,76 233,71 |
-1,16 % -2,70 |
240,63 230,94 |
6,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
-2,22 % -9,21 |
414,79 405,54 |
32,25 Mrd. | |
Best Buy Company US0865161014 |
82,29 22:10 |
84,32 84,29 |
-2,98 % -2,53 |
93,63 84,26 |
6,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-7,98 % -22,89 |
295,77 271,99 |
1,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-7,23 % -5,58 |
79,2600 71,6500 |
1,59 Mrd. | |
Biogen Inc US09062X1037 |
231,7700 22:00 |
231,4100 231,8200 |
+3,04 % 6,83 |
236,7200 223,1900 |
4,80 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
+1,33 % 10,24 |
798,95 757,63 |
8,15 Mrd. | |
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
+1,44 % 1,73 |
125,26 117,62 |
6,36 Mrd. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+5,12 % 9,09 |
191,42 174,99 |
21,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+2,87 % 108,53 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-11,69 % -4,17 |
35,91 32,00 |
1,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
+1,11 % 0,84 |
77,71 75,50 |
7,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
+0,51 % 0,21 |
43,02 40,81 |
12,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+23,50 % 312,25 |
1.828,8700 1.321,9000 |
163,56 Mrd. |