S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,26 16:31 |
37,15 37,15 |
+5,49 % 1,94 |
37,42 33,97 |
4,01 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,21 16:30 |
235,08 235,90 |
+2,66 % 6,10 |
241,87 226,08 |
7,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,29 16:31 |
434,16 431,67 |
+1,38 % 5,85 |
445,61 413,72 |
36,08 Mrd. | |
|
Best Buy Company US0865161014 |
82,87 16:31 |
82,80 83,73 |
-3,94 % -3,40 |
89,16 80,23 |
5,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,22 16:29 |
325,06 325,29 |
+4,63 % 14,07 |
341,25 296,82 |
1,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4600 16:31 |
71,7700 71,7700 |
-7,57 % -5,85 |
82,3500 70,9600 |
1,69 Mrd. | |
|
Biogen Inc US09062X1037 |
202,4900 16:31 |
202,0000 202,0000 |
-11,98 % -27,57 |
230,0600 198,3900 |
5,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,29 16:31 |
854,14 856,21 |
+2,70 % 22,32 |
876,50 822,96 |
11,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,63 16:31 |
131,03 130,93 |
+0,24 % 0,31 |
143,62 127,59 |
12,15 Mrd. | |
|
Boeing Co US0970231058 |
165,73 16:31 |
167,73 167,91 |
-9,09 % -16,58 |
190,60 163,24 |
25,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.426,1100 16:32 |
3.442,4100 3.443,0500 |
-14,91 % -600,32 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,51 16:32 |
31,86 31,79 |
-4,86 % -1,61 |
35,31 31,65 |
2,10 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,14 16:31 |
75,96 76,19 |
-2,00 % -1,55 |
78,59 72,96 |
11,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,24 16:32 |
46,77 46,72 |
+16,76 % 6,78 |
50,45 40,15 |
17,05 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,8399 16:32 |
148,0800 148,2600 |
-11,89 % -20,23 |
171,4200 136,2700 |
96,80 Mrd. |