S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,58 21:54 |
35,52 35,68 |
+5,48 % 1,85 |
35,68 32,85 |
3,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,53 21:54 |
231,50 234,05 |
-0,51 % -1,20 |
238,40 221,47 |
6,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+8,20 % 33,47 |
445,61 405,19 |
35,86 Mrd. | |
Best Buy Company US0865161014 |
88,13 21:55 |
88,74 89,16 |
-5,87 % -5,50 |
93,63 82,17 |
6,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,63 21:54 |
317,16 318,64 |
+4,03 % 11,64 |
318,64 263,97 |
1,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9400 21:54 |
77,4500 78,2900 |
+1,88 % 1,40 |
79,8200 71,2400 |
1,68 Mrd. | |
Biogen Inc US09062X1037 |
225,3400 21:54 |
226,0000 228,3300 |
+0,76 % 1,69 |
236,8000 221,5800 |
4,59 Mrd. | |
BlackRock Inc US09247X1019 |
830,77 21:54 |
835,17 841,09 |
+6,01 % 47,12 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+11,35 % 13,95 |
137,01 120,77 |
7,96 Mrd. | |
Boeing Co US0970231058 |
180,39 21:54 |
184,24 184,84 |
+3,09 % 5,40 |
186,70 174,99 |
22,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-1,14 % -45,41 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,83 21:54 |
34,29 34,18 |
+2,48 % 0,82 |
34,51 31,32 |
1,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,62 21:54 |
77,20 77,41 |
-0,90 % -0,69 |
78,14 76,11 |
8,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
+4,26 % 1,74 |
43,15 39,66 |
14,22 Mrd. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
-11,17 % -20,14 |
180,2520 155,9800 |
162,20 Mrd. |