S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 18:18 |
35,41 35,36 |
-0,48 % -0,17 |
35,68 35,35 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,40 18:18 |
232,00 231,09 |
+1,17 % 2,70 |
234,05 230,70 |
1,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,59 18:18 |
437,34 435,98 |
-0,75 % -3,31 |
445,61 434,47 |
9,18 Mrd. | |
Best Buy Company US0865161014 |
89,32 18:18 |
88,46 88,96 |
+2,37 % 2,07 |
89,16 87,25 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,11 18:18 |
307,25 301,92 |
-1,08 % -3,41 |
318,64 296,82 |
389,99 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7850 18:18 |
77,8900 77,7700 |
-2,55 % -2,04 |
79,8200 75,4600 |
272,98 Mio. | |
Biogen Inc US09062X1037 |
227,2100 18:18 |
226,2900 226,6300 |
+0,97 % 2,19 |
228,3300 225,0200 |
985,85 Mio. | |
BlackRock Inc US09247X1019 |
844,69 18:18 |
841,81 843,24 |
+0,09 % 0,75 |
843,94 829,00 |
3,15 Mrd. | |
Blackstone Inc US09260D1072 |
144,30 18:18 |
142,05 141,18 |
+5,32 % 7,29 |
141,18 134,85 |
4,25 Mrd. | |
Boeing Co US0970231058 |
185,78 18:18 |
179,10 178,90 |
-0,15 % -0,27 |
186,05 178,90 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.941,3600 18:17 |
3.907,0000 3.909,4000 |
-4,31 % -177,73 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 18:18 |
32,31 32,65 |
-6,46 % -2,23 |
34,51 32,62 |
454,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,94 18:18 |
78,56 78,27 |
+1,02 % 0,80 |
78,27 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,09 18:18 |
42,44 42,67 |
+2,16 % 0,89 |
43,15 41,20 |
3,17 Mrd. | |
Broadcom Inc US11135F1012 |
163,7950 18:18 |
160,3950 161,0600 |
-3,29 % -5,58 |
169,3750 155,9800 |
25,40 Mrd. |