S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,11 21:23 |
35,79 36,02 |
+2,38 % 0,84 |
36,02 35,09 |
687,84 Mio. | |
Becton Dickinson and Company US0758871091 |
241,03 21:24 |
236,99 237,84 |
+2,86 % 6,70 |
237,84 232,78 |
1,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,31 21:23 |
439,51 438,31 |
+1,45 % 6,30 |
438,31 432,80 |
6,18 Mrd. | |
Best Buy Company US0865161014 |
85,00 21:23 |
85,48 85,48 |
-4,44 % -3,95 |
88,95 85,48 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
339,93 21:22 |
327,79 325,63 |
+11,37 % 34,71 |
325,63 305,22 |
318,77 Mio. | |
Bio Techne Corporation US09073M1045 |
81,6250 21:24 |
80,0000 79,7200 |
+6,69 % 5,12 |
80,6000 76,5100 |
385,82 Mio. | |
Biogen Inc US09062X1037 |
211,9350 21:24 |
214,2900 214,4300 |
-5,51 % -12,36 |
227,4400 211,1700 |
1,46 Mrd. | |
BlackRock Inc US09247X1019 |
871,54 21:22 |
868,13 862,15 |
+3,18 % 26,85 |
862,15 827,65 |
2,63 Mrd. | |
Blackstone Inc US09260D1072 |
141,07 21:24 |
141,73 140,98 |
-1,78 % -2,55 |
143,62 137,63 |
2,69 Mrd. | |
Boeing Co US0970231058 |
186,34 21:23 |
186,10 185,43 |
-0,08 % -0,14 |
186,89 180,07 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.714,9700 21:23 |
3.752,1100 3.755,1300 |
-5,21 % -204,23 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,20 21:23 |
32,78 32,72 |
-1,08 % -0,35 |
32,81 31,97 |
421,79 Mio. | |
Boston Scientific Corporation US1011371077 |
73,58 21:23 |
75,30 75,59 |
-6,37 % -5,01 |
78,59 74,26 |
3,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 21:23 |
49,06 48,98 |
+14,01 % 6,02 |
50,45 42,98 |
5,61 Mrd. | |
Broadcom Inc US11135F1012 |
145,3500 21:23 |
153,2800 150,2200 |
-11,25 % -18,42 |
163,7700 149,2600 |
19,42 Mrd. |