S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 18:01 |
35,26 35,22 |
+1,35 % 0,47 |
35,22 33,61 |
1,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,43 18:01 |
225,50 224,94 |
+0,73 % 1,67 |
227,76 221,47 |
1,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,32 18:01 |
420,23 418,78 |
+2,96 % 12,15 |
418,78 409,08 |
8,08 Mrd. | |
Best Buy Company US0865161014 |
86,05 18:01 |
86,42 86,01 |
+4,37 % 3,60 |
86,42 82,45 |
1,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
+9,10 % 25,20 |
295,52 274,88 |
316,88 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0300 18:01 |
76,7300 76,3700 |
+9,22 % 6,59 |
76,3700 71,2900 |
303,88 Mio. | |
Biogen Inc US09062X1037 |
230,5200 18:01 |
237,9800 236,8000 |
+2,16 % 4,87 |
236,8000 225,6500 |
624,06 Mio. | |
BlackRock Inc US09247X1019 |
832,99 18:01 |
829,39 824,87 |
+5,36 % 42,39 |
824,87 790,19 |
2,14 Mrd. | |
Blackstone Inc US09260D1072 |
129,02 18:01 |
127,04 126,61 |
+5,13 % 6,30 |
126,61 120,77 |
1,49 Mrd. | |
Boeing Co US0970231058 |
181,17 18:01 |
183,73 183,91 |
-1,98 % -3,66 |
185,84 183,24 |
4,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.008,1800 18:00 |
3.950,0000 3.936,4100 |
+1,99 % 78,03 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,17 18:01 |
33,23 33,14 |
+5,91 % 1,85 |
33,14 31,32 |
374,77 Mio. | |
Boston Scientific Corporation US1011371077 |
77,36 18:01 |
76,88 76,89 |
+1,26 % 0,96 |
77,11 76,11 |
1,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 18:00 |
41,07 40,75 |
+2,34 % 0,93 |
41,12 39,66 |
2,84 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,3900 18:00 |
1.711,0300 1.705,9500 |
+0,71 % 12,08 |
1.745,8600 1.703,3100 |
36,52 Mrd. |