S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,52 35,68 |
+1,31 % 0,46 |
35,68 33,97 |
1,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
+3,02 % 6,80 |
234,05 224,94 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+5,50 % 23,04 |
445,61 418,78 |
9,77 Mrd. | |
Best Buy Company US0865161014 |
88,10 22:10 |
88,74 89,16 |
+2,43 % 2,09 |
89,16 85,50 |
1,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 22:10 |
317,16 318,64 |
+1,61 % 4,75 |
318,64 295,52 |
362,27 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-0,59 % -0,45 |
79,8200 76,3700 |
366,07 Mio. | |
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-4,88 % -11,55 |
236,8000 221,5800 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
+0,50 % 4,13 |
843,94 822,96 |
3,03 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+7,74 % 9,80 |
137,01 126,61 |
3,13 Mrd. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-2,00 % -3,68 |
186,05 179,11 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
-0,15 % -5,85 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
+2,11 % 0,70 |
34,51 33,12 |
433,92 Mio. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
-1,74 % -1,34 |
78,14 76,89 |
2,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
+4,02 % 1,64 |
43,15 40,15 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
160,5250 22:00 |
158,8900 155,9800 |
-5,90 % -10,07 |
171,4200 155,9800 |
28,37 Mrd. |