S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+2,13 % 0,75 |
35,51 35,09 |
550,06 Mio. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
+1,50 % 3,51 |
237,34 232,78 |
1,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+0,99 % 4,30 |
437,66 432,80 |
5,03 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-3,90 % -3,47 |
88,95 87,35 |
768,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+6,69 % 20,41 |
319,42 305,22 |
264,54 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+4,20 % 3,21 |
80,6000 76,5100 |
284,52 Mio. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-4,40 % -9,86 |
227,4400 211,1700 |
1,13 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,07 % 17,46 |
856,20 827,65 |
2,11 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-1,84 % -2,64 |
143,62 137,63 |
2,37 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-0,56 % -1,05 |
186,89 180,07 |
4,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-4,19 % -164,07 |
3.919,2000 3.659,8800 |
4,68 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
+0,52 % 0,17 |
32,81 31,97 |
339,12 Mio. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,82 % -3,00 |
78,59 74,26 |
3,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+13,96 % 6,00 |
50,45 42,98 |
4,52 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-8,27 % -13,55 |
163,7700 149,2600 |
16,92 Mrd. |