S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+0,45 % 0,16 |
35,51 35,09 |
662,41 Mio. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,84 % 6,56 |
237,34 231,09 |
1,62 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+0,73 % 3,19 |
437,66 432,80 |
6,34 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-1,41 % -1,25 |
88,96 87,35 |
1,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+7,61 % 22,60 |
319,42 301,92 |
335,51 Mio. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+6,81 % 5,14 |
80,6000 76,5100 |
333,61 Mio. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-6,73 % -15,23 |
227,4400 211,1700 |
1,29 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+3,07 % 25,50 |
856,20 827,65 |
2,59 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+2,46 % 3,41 |
143,62 137,63 |
2,93 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+4,02 % 7,22 |
186,89 178,90 |
5,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-6,71 % -266,26 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+0,58 % 0,19 |
32,81 31,97 |
433,72 Mio. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-3,40 % -2,64 |
78,59 74,26 |
3,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+18,32 % 7,81 |
50,45 42,67 |
4,95 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-3,64 % -5,72 |
163,7700 149,2600 |
21,57 Mrd. |