S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,34 19:07 |
33,50 33,45 |
-2,49 % -0,85 |
34,19 33,45 |
731,79 Mio. | |
Becton Dickinson and Company US0758871091 |
230,68 19:08 |
233,76 233,71 |
-2,22 % -5,23 |
235,91 230,94 |
1,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,57 19:07 |
408,09 406,80 |
-2,03 % -8,41 |
413,98 406,80 |
9,10 Mrd. | |
Best Buy Company US0865161014 |
82,44 19:08 |
84,32 84,29 |
-7,71 % -6,89 |
89,33 84,26 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,77 19:06 |
273,68 273,11 |
-6,03 % -17,11 |
283,88 271,99 |
402,66 Mio. | |
Bio Techne Corporation US09073M1045 |
71,3150 19:07 |
71,7800 71,6500 |
-4,26 % -3,18 |
74,4900 71,6500 |
633,49 Mio. | |
Biogen Inc US09062X1037 |
231,4200 19:07 |
231,4100 231,8200 |
+2,13 % 4,82 |
231,8200 223,1900 |
1,35 Mrd. | |
BlackRock Inc US09247X1019 |
785,37 19:06 |
790,83 787,32 |
-1,70 % -13,58 |
798,95 781,13 |
2,09 Mrd. | |
Blackstone Inc US09260D1072 |
121,89 19:07 |
124,39 123,80 |
-2,69 % -3,37 |
125,26 123,80 |
1,54 Mrd. | |
Boeing Co US0970231058 |
186,58 19:08 |
182,20 182,01 |
+4,18 % 7,48 |
182,51 175,10 |
6,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
-2,30 % -91,42 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
BorgWarner Inc US0997241064 |
31,55 19:08 |
32,49 32,24 |
-6,10 % -2,05 |
33,60 32,00 |
477,75 Mio. | |
Boston Scientific Corporation US1011371077 |
76,35 19:07 |
77,30 77,01 |
-0,47 % -0,36 |
77,51 76,71 |
2,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,34 19:08 |
41,65 41,53 |
-2,11 % -0,89 |
42,50 41,51 |
3,73 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,4550 19:07 |
1.608,2000 1.605,5300 |
+2,97 % 47,25 |
1.605,5300 1.580,7900 |
41,87 Mrd. |