S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-0,53 % -0,19 |
35,68 35,27 |
865,04 Mio. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
+1,41 % 3,29 |
234,33 230,74 |
1,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
-2,87 % -12,81 |
445,61 434,01 |
8,33 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-1,60 % -1,43 |
89,16 88,10 |
1,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-2,74 % -8,73 |
318,64 296,82 |
395,85 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-0,87 % -0,68 |
78,2900 75,4600 |
266,31 Mio. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-1,01 % -2,30 |
228,3300 224,2900 |
951,16 Mio. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-1,60 % -13,44 |
844,69 829,00 |
3,11 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+2,06 % 2,78 |
143,62 134,85 |
4,05 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-2,58 % -4,77 |
186,48 178,90 |
5,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-4,61 % -183,86 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-6,47 % -2,21 |
34,18 32,55 |
438,81 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+0,45 % 0,35 |
78,59 75,55 |
2,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
42,98 42,39 |
2,56 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-2,97 % -4,64 |
163,7700 155,9800 |
25,17 Mrd. |