S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 20:30 |
37,40 37,42 |
+5,67 % 2,00 |
37,42 34,64 |
1,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,01 20:30 |
234,51 234,39 |
-2,84 % -6,86 |
241,87 232,62 |
1,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,51 20:30 |
431,92 431,54 |
+0,97 % 4,15 |
431,54 413,72 |
10,56 Mrd. | |
Best Buy Company US0865161014 |
83,11 20:30 |
82,48 82,56 |
+0,91 % 0,75 |
82,56 80,23 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,08 20:30 |
327,68 328,36 |
-3,23 % -10,85 |
335,93 318,69 |
439,66 Mio. | |
Bio Techne Corporation US09073M1045 |
72,0700 20:31 |
72,9800 73,3700 |
-10,10 % -8,10 |
80,1700 70,9600 |
565,85 Mio. | |
Biogen Inc US09062X1037 |
202,2900 20:30 |
203,1200 204,0700 |
-1,64 % -3,37 |
205,6600 198,3900 |
1,33 Mrd. | |
BlackRock Inc US09247X1019 |
856,44 20:24 |
853,42 854,83 |
+1,23 % 10,42 |
854,83 830,76 |
2,91 Mrd. | |
Blackstone Inc US09260D1072 |
130,67 20:31 |
130,56 130,65 |
-1,79 % -2,38 |
133,05 127,59 |
2,52 Mrd. | |
Boeing Co US0970231058 |
167,33 20:29 |
168,39 168,87 |
-1,54 % -2,62 |
169,95 163,24 |
6,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.446,7950 20:27 |
3.394,8500 3.394,8500 |
+3,57 % 118,67 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
BorgWarner Inc US0997241064 |
31,78 20:31 |
32,17 32,13 |
-3,81 % -1,26 |
33,04 31,65 |
484,14 Mio. | |
Boston Scientific Corporation US1011371077 |
75,97 20:30 |
75,53 75,55 |
+1,97 % 1,47 |
75,55 72,96 |
2,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,79 20:30 |
46,84 46,85 |
-4,06 % -1,98 |
48,77 46,50 |
3,85 Mrd. | |
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
+3,56 % 5,11 |
145,7400 136,2700 |
22,36 Mrd. |