S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-0,87 % -0,29 |
33,45 32,85 |
587,92 Mio. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-2,08 % -4,87 |
233,71 228,84 |
1,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
-0,25 % -1,03 |
407,10 405,19 |
6,09 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-2,33 % -1,96 |
84,29 82,17 |
894,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-1,11 % -3,04 |
273,11 263,97 |
319,28 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-0,28 % -0,20 |
71,6500 71,2400 |
539,40 Mio. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-3,11 % -7,21 |
231,8200 224,6100 |
1,05 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+0,23 % 1,80 |
789,13 782,27 |
1,52 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
-0,32 % -0,40 |
123,80 122,23 |
1,48 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+1,26 % 2,30 |
186,70 182,01 |
4,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-1,13 % -44,61 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-1,09 % -0,35 |
32,24 31,49 |
326,47 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
-1,17 % -0,90 |
77,01 76,11 |
1,34 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,54 % -1,47 |
41,53 40,06 |
2,71 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+7,70 % 123,69 |
1.729,2200 1.605,5300 |
31,25 Mrd. |