S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 18:34 |
37,15 37,15 |
+7,36 % 2,55 |
37,42 34,64 |
1,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,30 18:30 |
235,08 235,90 |
-0,20 % -0,48 |
235,90 232,62 |
1,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,41 18:33 |
434,16 431,67 |
+4,03 % 16,69 |
431,67 413,72 |
9,86 Mrd. | |
Best Buy Company US0865161014 |
82,12 18:33 |
82,80 83,73 |
+2,36 % 1,89 |
83,73 80,23 |
925,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,52 18:32 |
325,06 325,29 |
-3,40 % -11,16 |
328,68 318,69 |
344,97 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7300 18:34 |
71,7700 71,7700 |
-7,64 % -5,93 |
78,4200 70,9600 |
556,61 Mio. | |
Biogen Inc US09062X1037 |
200,4100 18:33 |
202,0000 202,0000 |
+1,02 % 2,02 |
204,0700 198,3900 |
1,09 Mrd. | |
BlackRock Inc US09247X1019 |
845,90 18:29 |
854,14 856,21 |
+1,82 % 15,14 |
856,21 830,76 |
2,75 Mrd. | |
Blackstone Inc US09260D1072 |
128,69 18:33 |
131,03 130,93 |
-0,63 % -0,82 |
130,93 127,59 |
2,08 Mrd. | |
Boeing Co US0970231058 |
165,06 18:33 |
167,73 167,91 |
-1,18 % -1,97 |
168,87 163,24 |
4,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.450,7950 18:28 |
3.442,4100 3.443,0500 |
+1,99 % 67,37 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,39 18:34 |
31,86 31,79 |
-3,03 % -0,98 |
32,37 31,65 |
468,67 Mio. | |
Boston Scientific Corporation US1011371077 |
76,03 18:34 |
75,96 76,19 |
+4,21 % 3,07 |
76,19 72,96 |
1,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,98 18:34 |
46,77 46,72 |
-1,28 % -0,61 |
47,59 46,50 |
3,75 Mrd. | |
Broadcom Inc US11135F1012 |
149,3799 18:33 |
148,0800 148,2600 |
+5,14 % 7,30 |
148,2600 136,2700 |
20,24 Mrd. |