S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
-9,61 % -3,99 |
43,77 31,71 |
40,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
-15,58 % -43,63 |
281,55 221,47 |
86,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+27,38 % 97,45 |
453,38 331,71 |
333,58 Mrd. | |
Best Buy Company US0865161014 |
88,15 23.08.24 |
86,29 85,75 |
+21,30 % 15,48 |
93,63 62,88 |
56,49 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-17,51 % -66,84 |
400,20 263,97 |
18,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-9,82 % -7,87 |
84,1500 52,8300 |
19,06 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 23.08.24 |
204,5000 203,3200 |
-22,47 % -59,43 |
268,0000 190,5200 |
62,44 Mrd. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
+30,61 % 206,88 |
882,84 598,08 |
117,52 Mrd. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+39,76 % 39,62 |
143,62 89,61 |
126,35 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-21,69 % -48,45 |
264,27 163,24 |
350,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+25,90 % 788,07 |
4.119,0900 2.742,6900 |
221,71 Mrd. | |
BorgWarner Inc US0997241064 |
33,99 23.08.24 |
33,19 32,89 |
-14,81 % -5,91 |
41,34 30,16 |
22,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
+55,97 % 28,41 |
79,58 48,64 |
106,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
-22,50 % -13,97 |
62,85 39,66 |
183,75 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+95,30 % 81,18 |
182,8870 80,8360 |
974,27 Mrd. |