S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-26,48 % -11,83 |
49,29 31,71 |
42,26 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-12,48 % -32,68 |
283,59 225,07 |
87,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
+19,04 % 65,10 |
420,52 331,71 |
313,56 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
+0,00 % 0,00 |
93,63 62,88 |
54,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-29,14 % -110,01 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-12,20 % -9,90 |
89,4200 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
-19,84 % -56,62 |
285,8900 190,5200 |
66,72 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+13,78 % 95,55 |
842,06 598,08 |
114,62 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+30,02 % 28,45 |
133,13 89,61 |
123,05 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
-12,09 % -25,50 |
264,27 164,33 |
358,24 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+43,94 % 1.195,42 |
4.014,3800 2.632,6900 |
220,62 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-27,67 % -12,15 |
46,95 30,16 |
23,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+42,98 % 23,01 |
77,71 48,64 |
103,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-37,22 % -23,98 |
64,73 40,25 |
182,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+89,12 % 781,04 |
1.828,8700 808,3600 |
876,13 Mrd. |