S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,04 21:07 |
33,90 34,01 |
-25,43 % -11,61 |
49,29 31,71 |
42,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
223,44 21:06 |
221,41 221,47 |
-13,25 % -34,12 |
283,59 221,47 |
87,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
412,62 21:07 |
410,81 410,52 |
+20,96 % 71,49 |
420,52 331,71 |
315,61 Mrd. | |
Best Buy Company US0865161014 |
85,76 21:07 |
87,50 86,42 |
+7,36 % 5,88 |
93,63 62,88 |
54,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
279,38 21:05 |
274,68 274,88 |
-28,26 % -110,08 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8000 21:06 |
71,8100 71,2900 |
-13,33 % -11,04 |
89,4200 52,8300 |
18,93 Mrd. | |
Biogen Inc US09062X1037 |
231,4750 21:02 |
229,8500 229,0600 |
-17,79 % -50,11 |
281,5800 190,5200 |
65,77 Mrd. | |
BlackRock Inc US09247X1019 |
808,77 21:06 |
801,76 802,28 |
+16,17 % 112,60 |
842,06 598,08 |
114,52 Mrd. | |
Blackstone Inc US09260D1072 |
123,47 21:07 |
121,79 121,28 |
+32,24 % 30,10 |
133,13 89,61 |
123,22 Mrd. | |
Boeing Co US0970231058 |
183,73 21:06 |
183,60 183,24 |
-13,87 % -29,58 |
264,27 164,33 |
358,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4600 21:06 |
3.980,1200 3.977,4800 |
+45,28 % 1.235,63 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,91 21:07 |
31,85 31,66 |
-28,79 % -12,90 |
46,95 30,16 |
22,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,88 21:06 |
76,55 76,51 |
+45,88 % 24,18 |
77,71 48,64 |
103,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,87 21:07 |
40,87 40,86 |
-34,59 % -21,61 |
64,73 39,66 |
183,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.760,5399 21:06 |
1.746,0000 1.733,3100 |
+100,58 % 882,81 |
1.828,8700 808,3600 |
897,96 Mrd. |