S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,06 22:10 |
33,50 33,45 |
-27,44 % -12,50 |
49,29 31,71 |
41,99 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,27 22:10 |
233,76 233,71 |
-13,16 % -34,74 |
283,59 225,07 |
87,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
+18,82 % 64,19 |
420,52 331,71 |
311,04 Mrd. | |
Best Buy Company US0865161014 |
82,29 22:10 |
84,32 84,29 |
+0,41 % 0,34 |
93,63 62,88 |
53,82 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-30,37 % -115,15 |
422,63 268,26 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-12,27 % -10,02 |
89,4200 52,8300 |
18,81 Mrd. | |
Biogen Inc US09062X1037 |
231,7700 22:00 |
231,4100 231,8200 |
-18,63 % -53,08 |
285,8900 190,5200 |
66,32 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
+13,19 % 91,13 |
842,06 598,08 |
113,90 Mrd. | |
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
+31,47 % 29,26 |
133,13 89,61 |
122,33 Mrd. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
-11,58 % -24,46 |
264,27 164,33 |
355,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+43,87 % 1.184,55 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-26,80 % -11,53 |
46,95 30,16 |
23,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
+41,26 % 22,32 |
77,71 48,64 |
102,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-35,42 % -22,65 |
64,73 40,25 |
181,43 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+89,16 % 773,37 |
1.828,8700 808,3600 |
862,92 Mrd. |