S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 20:32 |
35,43 35,35 |
-27,14 % -13,18 |
48,95 31,71 |
41,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,24 20:32 |
231,27 230,74 |
-12,69 % -33,60 |
283,59 221,47 |
87,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,93 20:32 |
435,05 434,47 |
+26,08 % 90,17 |
445,61 331,71 |
320,98 Mrd. | |
Best Buy Company US0865161014 |
88,54 20:32 |
89,34 88,60 |
+6,98 % 5,78 |
93,63 62,88 |
55,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,11 20:31 |
297,82 296,82 |
-27,30 % -113,07 |
422,63 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,9700 20:32 |
76,3500 75,4600 |
-13,92 % -12,45 |
87,9100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
225,4000 20:32 |
227,7300 226,4000 |
-18,55 % -51,34 |
277,0000 190,5200 |
64,00 Mrd. | |
BlackRock Inc US09247X1019 |
842,42 20:31 |
836,55 830,70 |
+12,14 % 91,21 |
843,94 598,08 |
114,29 Mrd. | |
Blackstone Inc US09260D1072 |
140,70 20:31 |
140,00 138,59 |
+34,14 % 35,81 |
138,59 89,61 |
122,53 Mrd. | |
Boeing Co US0970231058 |
177,83 20:32 |
181,36 179,67 |
-16,04 % -33,97 |
264,27 164,33 |
355,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
+34,59 % 1.011,05 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 20:32 |
32,86 32,62 |
-29,26 % -13,50 |
46,50 30,16 |
22,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,28 20:32 |
77,67 77,56 |
+47,25 % 25,12 |
78,14 48,64 |
104,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,69 20:32 |
42,43 42,64 |
-34,00 % -21,99 |
64,73 39,66 |
183,13 Mrd. | |
Broadcom Inc US11135F1012 |
160,9500 20:32 |
160,2300 157,3500 |
+79,48 % 71,28 |
182,8870 80,8360 |
916,33 Mrd. |