S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
-12,94 % -5,56 |
43,77 31,71 |
40,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-16,74 % -47,14 |
282,65 221,47 |
87,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+20,54 % 73,52 |
445,61 331,71 |
331,03 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
+4,44 % 3,51 |
93,63 62,88 |
56,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-17,24 % -68,38 |
400,20 263,97 |
18,27 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-11,60 % -9,63 |
84,8100 52,8300 |
19,06 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-24,78 % -67,22 |
273,6800 190,5200 |
63,18 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+23,51 % 162,74 |
876,50 598,08 |
117,42 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+30,53 % 30,56 |
143,62 89,61 |
125,77 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-29,00 % -68,99 |
264,27 163,24 |
354,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+5,93 % 190,19 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-24,10 % -10,20 |
42,33 30,16 |
22,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+47,96 % 24,49 |
78,59 48,64 |
106,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-22,72 % -13,77 |
62,85 39,66 |
187,46 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+71,31 % 60,67 |
182,8870 80,8360 |
960,15 Mrd. |