S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 16:30 |
35,41 35,36 |
-27,22 % -13,22 |
48,95 31,71 |
41,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,28 16:31 |
232,00 231,09 |
-12,29 % -32,56 |
283,59 221,47 |
88,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,17 16:30 |
437,34 435,98 |
+25,86 % 89,41 |
445,61 331,71 |
322,29 Mrd. | |
Best Buy Company US0865161014 |
88,81 16:30 |
88,46 88,96 |
+7,31 % 6,05 |
93,63 62,88 |
55,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
-25,86 % -107,12 |
422,63 263,97 |
18,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6900 16:31 |
77,8900 77,7700 |
-13,12 % -11,73 |
87,9100 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
226,8000 16:31 |
226,2900 226,6300 |
-18,05 % -49,94 |
277,0000 190,5200 |
64,16 Mrd. | |
BlackRock Inc US09247X1019 |
841,72 16:31 |
841,81 843,24 |
+12,05 % 90,51 |
843,94 598,08 |
114,78 Mrd. | |
Blackstone Inc US09260D1072 |
144,37 16:30 |
142,05 141,18 |
+37,64 % 39,48 |
141,18 89,61 |
123,09 Mrd. | |
Boeing Co US0970231058 |
181,55 16:30 |
179,10 178,90 |
-14,28 % -30,25 |
264,27 164,33 |
356,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,0400 16:29 |
3.907,0000 3.909,4000 |
+33,93 % 991,80 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 16:31 |
32,31 32,65 |
-29,24 % -13,49 |
46,50 30,16 |
22,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,97 16:30 |
78,56 78,27 |
+48,55 % 25,81 |
78,27 48,64 |
104,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,02 16:31 |
42,44 42,67 |
-35,03 % -22,66 |
64,73 39,66 |
183,57 Mrd. | |
Broadcom Inc US11135F1012 |
164,2550 16:31 |
160,3950 161,0600 |
+83,17 % 74,58 |
182,8870 80,8360 |
920,97 Mrd. |