S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 16:24 |
35,41 35,36 |
-27,51 % -13,36 |
48,95 31,71 |
41,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,96 16:24 |
232,00 231,09 |
-12,42 % -32,88 |
283,59 221,47 |
88,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 16:25 |
437,34 435,98 |
+25,87 % 89,45 |
445,61 331,71 |
322,29 Mrd. | |
Best Buy Company US0865161014 |
88,59 16:24 |
88,46 88,96 |
+7,04 % 5,83 |
93,63 62,88 |
55,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
-25,93 % -107,38 |
422,63 263,97 |
18,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6000 16:24 |
77,8900 77,7700 |
-13,22 % -11,82 |
87,9100 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
226,0950 16:25 |
226,2900 226,6300 |
-18,30 % -50,65 |
277,0000 190,5200 |
64,16 Mrd. | |
BlackRock Inc US09247X1019 |
840,94 16:22 |
841,81 843,24 |
+11,94 % 89,73 |
843,94 598,08 |
114,78 Mrd. | |
Blackstone Inc US09260D1072 |
144,18 16:24 |
142,05 141,18 |
+37,46 % 39,29 |
141,18 89,61 |
123,09 Mrd. | |
Boeing Co US0970231058 |
181,02 16:24 |
179,10 178,90 |
-14,53 % -30,78 |
264,27 164,33 |
356,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,0000 16:22 |
3.907,0000 3.909,4000 |
+33,93 % 991,76 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,56 16:24 |
32,31 32,65 |
-29,43 % -13,58 |
46,50 30,16 |
22,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,85 16:24 |
78,56 78,27 |
+48,33 % 25,69 |
78,27 48,64 |
104,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,10 16:25 |
42,44 42,67 |
-34,91 % -22,58 |
64,73 39,66 |
183,57 Mrd. | |
Broadcom Inc US11135F1012 |
164,1500 16:25 |
160,3950 161,0600 |
+83,05 % 74,48 |
182,8870 80,8360 |
920,97 Mrd. |