S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,73 20:11 |
34,77 34,91 |
-25,54 % -11,57 |
49,29 31,71 |
42,01 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,19 20:10 |
227,76 227,76 |
-11,96 % -30,73 |
283,59 225,07 |
87,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,46 20:11 |
411,27 411,17 |
+20,11 % 68,56 |
420,52 331,71 |
312,92 Mrd. | |
Best Buy Company US0865161014 |
85,96 20:11 |
83,02 82,45 |
+8,40 % 6,66 |
93,63 62,88 |
53,94 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,80 20:09 |
279,45 276,94 |
-28,57 % -110,32 |
422,63 263,97 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7500 20:11 |
71,6600 71,4400 |
-11,20 % -9,05 |
89,4200 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
228,0800 20:11 |
226,4700 225,6500 |
-17,08 % -46,99 |
281,5800 190,5200 |
65,53 Mrd. | |
BlackRock Inc US09247X1019 |
789,68 20:02 |
790,60 790,60 |
+15,43 % 105,58 |
842,06 598,08 |
113,59 Mrd. | |
Blackstone Inc US09260D1072 |
121,13 20:11 |
122,29 122,72 |
+31,79 % 29,22 |
133,13 89,61 |
122,64 Mrd. | |
Boeing Co US0970231058 |
186,63 20:11 |
186,94 184,83 |
-12,01 % -25,47 |
264,27 164,33 |
355,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+51,17 % 1.349,22 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 20:10 |
31,62 31,32 |
-30,12 % -13,54 |
46,95 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,20 20:11 |
76,37 76,40 |
+45,73 % 23,91 |
77,71 48,64 |
102,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 20:11 |
39,64 39,66 |
-36,17 % -22,66 |
64,73 39,66 |
181,95 Mrd. | |
Broadcom Inc US11135F1012 |
1.746,8399 20:11 |
1.705,0000 1.703,3100 |
+106,30 % 900,09 |
1.828,8700 808,3600 |
885,04 Mrd. |