S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-28,28 % -13,94 |
49,29 31,71 |
42,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-12,40 % -32,67 |
283,59 221,47 |
88,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,35 % 87,86 |
445,61 331,71 |
323,21 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+5,96 % 4,98 |
93,63 62,88 |
55,59 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-25,46 % -101,39 |
422,63 263,97 |
18,68 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-13,18 % -11,46 |
89,4200 52,8300 |
19,01 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-17,58 % -48,30 |
277,0000 190,5200 |
65,22 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+10,63 % 79,82 |
843,94 598,08 |
115,14 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+28,91 % 31,08 |
138,59 89,61 |
123,70 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,89 % -33,94 |
264,27 164,33 |
357,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,98 % 1.049,75 |
4.119,0900 2.742,6900 |
219,18 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-29,30 % -13,52 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,08 % 24,10 |
78,14 48,64 |
104,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-33,13 % -21,13 |
64,73 39,66 |
184,37 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+77,13 % 68,52 |
182,8870 80,8360 |
925,50 Mrd. |