S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,77 20:45 |
35,26 35,27 |
-20,83 % -9,15 |
43,77 31,71 |
40,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,02 20:45 |
241,17 241,87 |
-12,47 % -33,77 |
282,65 221,47 |
87,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
415,54 20:46 |
413,43 428,36 |
+18,73 % 65,55 |
445,61 331,71 |
325,49 Mrd. | |
Best Buy Company US0865161014 |
80,35 20:46 |
79,50 82,36 |
+0,65 % 0,52 |
93,63 62,88 |
56,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,30 20:46 |
325,77 335,93 |
-16,68 % -66,70 |
402,81 263,97 |
18,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,9800 20:46 |
81,2900 80,1700 |
-5,10 % -4,19 |
84,8100 52,8300 |
18,77 Mrd. | |
Biogen Inc US09062X1037 |
197,3400 20:45 |
204,1200 205,6600 |
-26,62 % -71,58 |
274,1400 190,5200 |
62,95 Mrd. | |
BlackRock Inc US09247X1019 |
844,31 20:46 |
824,69 846,02 |
+18,87 % 134,03 |
876,50 598,08 |
115,67 Mrd. | |
Blackstone Inc US09260D1072 |
130,27 20:45 |
126,85 133,05 |
+26,81 % 27,54 |
143,62 89,61 |
124,37 Mrd. | |
Boeing Co US0970231058 |
165,60 20:46 |
162,52 169,95 |
-28,42 % -65,76 |
264,27 164,33 |
352,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.346,5400 20:45 |
3.205,0000 3.328,1300 |
+9,25 % 283,38 |
4.119,0900 2.742,6900 |
219,03 Mrd. | |
BorgWarner Inc US0997241064 |
32,34 20:46 |
31,71 33,04 |
-23,94 % -10,18 |
42,39 30,16 |
22,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,02 20:46 |
73,46 74,50 |
+43,97 % 22,30 |
78,59 48,64 |
106,35 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,69 20:46 |
47,88 48,77 |
-21,16 % -12,80 |
62,85 39,66 |
185,72 Mrd. | |
Broadcom Inc US11135F1012 |
140,0700 20:46 |
129,6100 143,8200 |
+58,87 % 51,91 |
182,8870 80,8360 |
944,89 Mrd. |