S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 18:28 |
37,15 37,15 |
-13,92 % -6,02 |
43,77 31,71 |
40,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,67 18:27 |
235,08 235,90 |
-16,52 % -46,64 |
282,65 221,47 |
86,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,28 18:29 |
434,16 431,67 |
+20,07 % 71,93 |
445,61 331,71 |
328,57 Mrd. | |
Best Buy Company US0865161014 |
82,09 18:28 |
82,80 83,73 |
+3,53 % 2,80 |
93,63 62,88 |
56,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,91 18:26 |
325,06 325,29 |
-19,95 % -79,21 |
400,20 263,97 |
18,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7900 18:29 |
71,7700 71,7700 |
-14,93 % -12,60 |
84,8100 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
200,2300 18:28 |
202,0000 202,0000 |
-26,84 % -73,45 |
272,7400 190,5200 |
62,65 Mrd. | |
BlackRock Inc US09247X1019 |
844,90 18:28 |
854,14 856,21 |
+21,46 % 149,29 |
876,50 598,08 |
116,75 Mrd. | |
Blackstone Inc US09260D1072 |
128,88 18:29 |
131,03 130,93 |
+31,02 % 30,51 |
143,62 89,61 |
124,69 Mrd. | |
Boeing Co US0970231058 |
165,10 18:28 |
167,73 167,91 |
-29,96 % -70,62 |
264,27 163,24 |
352,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.450,7950 18:28 |
3.442,4100 3.443,0500 |
+7,63 % 244,57 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,45 18:28 |
31,86 31,79 |
-22,84 % -9,31 |
41,34 30,16 |
22,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,96 18:29 |
75,96 76,19 |
+48,85 % 24,93 |
78,59 48,64 |
106,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,96 18:29 |
46,77 46,72 |
-23,31 % -14,27 |
62,85 39,66 |
185,17 Mrd. | |
Broadcom Inc US11135F1012 |
148,9982 18:28 |
148,0800 148,2600 |
+79,57 % 66,02 |
182,8870 80,8360 |
957,40 Mrd. |