S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,77 20:56 |
33,10 33,06 |
-28,07 % -12,79 |
49,29 31,71 |
42,13 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,76 20:55 |
229,06 229,27 |
-13,35 % -35,25 |
283,59 225,07 |
87,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,20 20:55 |
404,02 405,19 |
+19,12 % 65,20 |
420,52 331,71 |
312,25 Mrd. | |
Best Buy Company US0865161014 |
82,00 20:56 |
81,55 82,29 |
+0,06 % 0,05 |
93,63 62,88 |
54,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-29,52 % -111,90 |
422,63 263,97 |
18,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:55 |
71,6700 71,6100 |
-12,51 % -10,21 |
89,4200 52,8300 |
18,91 Mrd. | |
Biogen Inc US09062X1037 |
228,3200 20:56 |
231,7100 231,7700 |
-19,85 % -56,53 |
285,8900 190,5200 |
66,52 Mrd. | |
BlackRock Inc US09247X1019 |
786,04 20:54 |
782,67 782,27 |
+13,73 % 94,90 |
842,06 598,08 |
114,33 Mrd. | |
Blackstone Inc US09260D1072 |
123,14 20:56 |
121,79 122,23 |
+32,45 % 30,17 |
133,13 89,61 |
122,77 Mrd. | |
Boeing Co US0970231058 |
186,02 20:55 |
186,34 186,70 |
-11,91 % -25,14 |
264,27 164,33 |
357,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+45,02 % 1.215,70 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
BorgWarner Inc US0997241064 |
31,67 20:55 |
31,34 31,49 |
-26,38 % -11,35 |
46,95 30,16 |
23,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,30 20:55 |
76,39 76,41 |
+41,06 % 22,21 |
77,71 48,64 |
103,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,56 20:56 |
41,26 41,30 |
-36,58 % -23,39 |
64,73 40,25 |
182,18 Mrd. | |
Broadcom Inc US11135F1012 |
1.654,1400 20:55 |
1.640,8000 1.640,8000 |
+90,69 % 786,71 |
1.828,8700 808,3600 |
870,74 Mrd. |