S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,01 17:59 |
32,90 32,85 |
-26,12 % -11,67 |
49,29 31,71 |
42,26 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,60 17:58 |
228,00 229,24 |
-12,72 % -33,32 |
283,59 225,07 |
87,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,46 17:59 |
407,16 407,10 |
+18,26 % 62,46 |
420,52 331,71 |
313,56 Mrd. | |
Best Buy Company US0865161014 |
82,44 17:59 |
82,90 82,17 |
+0,33 % 0,27 |
93,63 62,88 |
54,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
268,30 17:59 |
268,87 267,55 |
-28,94 % -109,26 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7100 17:59 |
71,8700 71,2400 |
-11,62 % -9,43 |
89,4200 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
223,3950 18:00 |
229,4500 228,8200 |
-21,74 % -62,05 |
285,8900 190,5200 |
66,72 Mrd. | |
BlackRock Inc US09247X1019 |
787,97 17:59 |
789,13 789,13 |
+13,61 % 94,39 |
842,06 598,08 |
114,62 Mrd. | |
Blackstone Inc US09260D1072 |
123,47 17:59 |
123,21 123,21 |
+30,30 % 28,71 |
133,13 89,61 |
123,05 Mrd. | |
Boeing Co US0970231058 |
184,13 17:59 |
185,05 185,42 |
-12,70 % -26,79 |
264,27 164,33 |
358,24 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,2600 17:58 |
3.912,5100 3.916,2100 |
+44,42 % 1.208,47 |
4.014,3800 2.632,6900 |
220,62 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 17:59 |
31,87 31,76 |
-27,58 % -12,11 |
46,95 30,16 |
23,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,22 17:59 |
76,80 76,55 |
+42,36 % 22,68 |
77,71 48,64 |
103,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,09 17:59 |
40,42 40,45 |
-37,78 % -24,34 |
64,73 40,25 |
182,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.724,0797 18:00 |
1.670,0000 1.657,4800 |
+96,71 % 847,64 |
1.828,8700 808,3600 |
876,13 Mrd. |