S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
-5,33 % -13,73 |
259,21 221,47 |
86,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
+37,25 % 126,14 |
478,57 331,71 |
361,55 Mrd. | |
Best Buy Company US0865161014 |
96,14 18.10.24 |
96,51 96,28 |
+38,33 % 26,64 |
103,30 62,88 |
61,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+12,19 % 7,74 |
84,1500 52,8300 |
19,18 Mrd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
-26,09 % -67,14 |
267,7100 182,3000 |
62,92 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+61,77 % 384,51 |
1.015,75 598,08 |
120,56 Mrd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+82,93 % 78,14 |
172,36 89,61 |
111,98 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
-15,20 % -27,79 |
264,27 146,62 |
365,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+56,21 % 1.565,62 |
4.370,7700 2.742,6900 |
226,29 Mrd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
-7,64 % -2,91 |
38,61 30,16 |
23,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+74,22 % 37,52 |
88,07 49,52 |
105,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
-5,77 % -3,26 |
56,61 39,66 |
181,06 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+107,29 % 93,11 |
185,9500 82,6750 |
1075,22 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
+24,56 % 43,20 |
221,75 167,38 |
26,65 Mrd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+55,84 % 38,12 |
106,93 66,78 |
28,89 Mrd. |