S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-28,31 % -13,86 |
48,95 31,71 |
41,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-17,69 % -50,02 |
283,59 221,47 |
87,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+23,87 % 83,49 |
445,61 331,71 |
323,94 Mrd. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
+3,72 % 3,13 |
93,63 62,88 |
55,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-25,43 % -107,46 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-7,43 % -6,31 |
84,9800 52,8300 |
18,85 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
-14,25 % -37,81 |
274,1400 190,5200 |
63,82 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+12,57 % 93,38 |
844,69 598,08 |
115,66 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+33,72 % 35,31 |
143,62 89,61 |
123,86 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
-20,81 % -48,45 |
264,27 164,33 |
357,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+23,72 % 701,72 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-30,65 % -14,22 |
46,50 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+41,72 % 21,86 |
78,59 48,64 |
106,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-28,61 % -18,14 |
63,41 39,66 |
185,35 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+67,13 % 59,95 |
182,8870 80,8360 |
931,09 Mrd. |