S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,10 15:52 |
37,15 37,15 |
-14,20 % -6,14 |
43,77 31,71 |
40,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,42 15:51 |
235,08 235,90 |
-16,96 % -47,89 |
282,65 221,47 |
86,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
429,90 15:52 |
434,16 431,67 |
+19,97 % 71,55 |
445,61 331,71 |
328,57 Mrd. | |
Best Buy Company US0865161014 |
82,60 15:52 |
82,80 83,73 |
+4,17 % 3,31 |
93,63 62,88 |
56,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,21 15:51 |
325,06 325,29 |
-18,86 % -74,91 |
400,20 263,97 |
18,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,0700 15:51 |
71,7700 71,7700 |
-15,78 % -13,32 |
84,8100 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
201,6500 15:50 |
202,0000 202,0000 |
-26,32 % -72,03 |
272,7400 190,5200 |
62,65 Mrd. | |
BlackRock Inc US09247X1019 |
847,80 15:51 |
854,14 856,21 |
+21,88 % 152,19 |
876,50 598,08 |
116,75 Mrd. | |
Blackstone Inc US09260D1072 |
129,51 15:52 |
131,03 130,93 |
+31,66 % 31,14 |
143,62 89,61 |
124,69 Mrd. | |
Boeing Co US0970231058 |
166,57 15:51 |
167,73 167,91 |
-29,34 % -69,15 |
264,27 163,24 |
352,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.415,8000 15:51 |
3.442,4100 3.443,0500 |
+6,54 % 209,57 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,54 15:52 |
31,86 31,79 |
-22,62 % -9,22 |
41,34 30,16 |
22,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,57 15:52 |
75,96 76,19 |
+48,09 % 24,54 |
78,59 48,64 |
106,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,93 15:52 |
46,77 46,72 |
-23,35 % -14,30 |
62,85 39,66 |
185,17 Mrd. | |
Broadcom Inc US11135F1012 |
146,8850 15:53 |
148,0800 148,2600 |
+77,02 % 63,91 |
182,8870 80,8360 |
957,40 Mrd. |