S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
-0,03 % -0,01 |
43,77 31,71 |
40,85 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-12,88 % -34,39 |
267,23 221,47 |
86,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+26,98 % 97,62 |
478,57 331,71 |
349,31 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+35,54 % 25,83 |
100,94 62,88 |
58,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-10,36 % -38,13 |
376,23 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-3,37 % -2,49 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-23,16 % -60,53 |
267,9400 190,5200 |
62,52 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+25,45 % 175,86 |
901,81 598,08 |
118,66 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+25,35 % 27,73 |
143,62 89,61 |
125,37 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-27,04 % -58,43 |
264,27 157,62 |
353,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+20,23 % 627,90 |
4.119,0900 2.742,6900 |
225,56 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-18,77 % -7,46 |
41,34 30,16 |
22,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+51,42 % 27,71 |
81,96 48,64 |
105,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-18,79 % -11,27 |
60,82 39,66 |
183,27 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+59,85 % 51,29 |
182,8870 80,8360 |
994,23 Mrd. |