S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
-20,40 % -9,18 |
45,00 31,71 |
40,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-13,46 % -37,48 |
282,65 221,47 |
87,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+24,48 % 86,24 |
445,61 331,71 |
325,92 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
+4,53 % 3,75 |
93,63 62,88 |
56,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-16,93 % -68,95 |
407,31 263,97 |
18,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-0,62 % -0,51 |
84,8100 52,8300 |
18,94 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-20,83 % -56,10 |
274,1400 190,5200 |
63,34 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+19,70 % 144,24 |
876,50 598,08 |
116,24 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+34,00 % 36,07 |
143,62 89,61 |
124,79 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-19,92 % -47,41 |
264,27 164,33 |
351,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+27,47 % 800,70 |
4.119,0900 2.742,6900 |
220,90 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-24,02 % -11,16 |
46,47 30,16 |
23,09 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+42,38 % 21,99 |
78,59 48,64 |
106,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-22,70 % -13,97 |
62,85 39,66 |
186,56 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+74,65 % 68,68 |
182,8870 80,8360 |
941,81 Mrd. |