S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-25,43 % -12,17 |
49,29 31,71 |
42,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-9,09 % -23,16 |
283,59 221,47 |
88,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+29,02 % 99,39 |
445,61 331,71 |
322,45 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
+4,61 % 3,88 |
93,63 62,88 |
55,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-24,38 % -96,80 |
422,63 263,97 |
18,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-9,49 % -7,96 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-18,65 % -51,64 |
277,0000 190,5200 |
65,28 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+10,93 % 81,70 |
843,94 598,08 |
114,82 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+26,11 % 28,24 |
137,01 89,61 |
123,37 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-13,60 % -28,37 |
264,27 164,33 |
357,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+34,25 % 1.002,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-26,32 % -12,09 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+44,34 % 23,21 |
78,14 48,64 |
104,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-31,70 % -19,67 |
64,73 39,66 |
184,36 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+78,08 % 70,38 |
182,8870 80,8360 |
923,54 Mrd. |