S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+1,64 % 0,64 |
43,77 31,71 |
40,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-11,21 % -29,56 |
267,23 221,47 |
86,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+21,68 % 79,75 |
478,57 331,71 |
352,15 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+36,00 % 26,06 |
100,94 62,88 |
58,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-13,29 % -50,01 |
376,23 263,97 |
18,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+1,38 % 1,02 |
84,1500 52,8300 |
19,01 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-23,22 % -59,16 |
267,9400 190,5200 |
62,19 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+27,00 % 188,32 |
901,81 598,08 |
118,26 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+32,87 % 37,40 |
151,19 89,61 |
122,39 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-24,67 % -51,34 |
264,27 156,77 |
355,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+24,44 % 772,44 |
4.119,0900 2.742,6900 |
225,32 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-21,53 % -8,84 |
41,28 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+57,49 % 30,41 |
83,83 48,64 |
105,73 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-16,77 % -9,90 |
59,16 39,66 |
180,42 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+96,89 % 82,52 |
182,8870 80,8360 |
1009,55 Mrd. |